Jay Ushin BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	948.00	948.00	895.10	946.55
20 April, 2026	967.85	967.85	949.00	949.75
17 April, 2026	919.95	973.00	871.95	954.95
16 April, 2026	924.95	924.95	890.10	900.55
15 April, 2026	934.00	934.00	891.00	897.75
13 April, 2026	854.05	854.05	830.00	850.70
10 April, 2026	802.10	867.00	802.10	854.05
09 April, 2026	799.95	849.00	799.95	842.80
08 April, 2026	854.00	854.00	819.90	826.85
07 April, 2026	761.20	795.00	750.00	795.00
06 April, 2026	728.00	765.00	705.00	765.00
02 April, 2026	717.00	733.00	717.00	728.00
01 April, 2026	681.60	731.90	681.60	716.85
30 March, 2026	663.00	703.80	663.00	681.50
27 March, 2026	765.00	765.00	687.00	694.65
25 March, 2026	790.15	790.20	716.65	728.95
24 March, 2026	769.45	769.45	675.40	721.70
23 March, 2026	726.15	776.60	707.40	708.90
20 March, 2026	758.35	820.00	758.35	786.00
19 March, 2026	780.00	780.00	722.95	758.35

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article