Jay Ushin BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	872.00	875.00	860.00	860.45
17 July, 2026	890.00	890.00	831.00	850.00
16 July, 2026	892.40	892.40	850.00	855.00
15 July, 2026	850.05	905.00	850.00	892.30
14 July, 2026	870.10	871.10	843.00	843.00
13 July, 2026	873.70	873.70	855.00	855.00
10 July, 2026	875.00	909.00	868.90	869.40
09 July, 2026	869.05	878.00	868.00	868.90
07 July, 2026	883.80	904.95	883.80	900.95
06 July, 2026	895.00	914.00	867.00	883.80
03 July, 2026	900.95	900.95	865.20	884.90
02 July, 2026	890.00	909.45	885.00	885.00
01 July, 2026	891.10	891.10	867.25	885.00
30 June, 2026	892.00	897.95	861.20	897.95
29 June, 2026	852.00	898.80	852.00	894.00
25 June, 2026	851.00	905.00	851.00	872.00
24 June, 2026	930.00	930.00	865.20	871.60
23 June, 2026	865.10	890.00	857.00	860.70
22 June, 2026	870.20	930.00	867.00	886.85
19 June, 2026	885.05	886.00	862.20	867.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article