| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 390.40 | 382.90 | 387.45 | 389.70 |
| 05 February, 2026 | 407.60 | 384.85 | 407.60 | 387.35 |
| 04 February, 2026 | 419.50 | 396.05 | 404.20 | 407.95 |
| 03 February, 2026 | 453.15 | 405.00 | 438.05 | 407.10 |
| 02 February, 2026 | 387.60 | 367.65 | 384.10 | 382.05 |
| 01 February, 2026 | 388.60 | 374.90 | 382.00 | 384.10 |
| 30 January, 2026 | 390.00 | 370.10 | 376.55 | 388.35 |
| 29 January, 2026 | 372.80 | 362.00 | 370.60 | 369.70 |
| 28 January, 2026 | 424.95 | 359.20 | 424.95 | 370.25 |
| 27 January, 2026 | 359.65 | 352.45 | 352.45 | 354.15 |
| 23 January, 2026 | 371.90 | 353.80 | 371.00 | 355.80 |
| 22 January, 2026 | 378.90 | 362.80 | 371.05 | 370.80 |
| 21 January, 2026 | 380.95 | 363.00 | 367.20 | 372.55 |
| 20 January, 2026 | 391.45 | 365.65 | 391.45 | 369.50 |
| 19 January, 2026 | 398.90 | 390.70 | 398.90 | 392.25 |
| 16 January, 2026 | 405.00 | 392.00 | 405.00 | 398.90 |
| 14 January, 2026 | 407.05 | 400.10 | 407.05 | 405.00 |
| 13 January, 2026 | 414.45 | 399.00 | 409.80 | 401.15 |
| 12 January, 2026 | 419.25 | 398.30 | 401.85 | 407.20 |
| 09 January, 2026 | 414.65 | 402.80 | 414.20 | 409.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article