Jash Engineering BSE Price History

Date Open High Low Volume
06 February, 2026 390.40 382.90 387.45 389.70
05 February, 2026 407.60 384.85 407.60 387.35
04 February, 2026 419.50 396.05 404.20 407.95
03 February, 2026 453.15 405.00 438.05 407.10
02 February, 2026 387.60 367.65 384.10 382.05
01 February, 2026 388.60 374.90 382.00 384.10
30 January, 2026 390.00 370.10 376.55 388.35
29 January, 2026 372.80 362.00 370.60 369.70
28 January, 2026 424.95 359.20 424.95 370.25
27 January, 2026 359.65 352.45 352.45 354.15
23 January, 2026 371.90 353.80 371.00 355.80
22 January, 2026 378.90 362.80 371.05 370.80
21 January, 2026 380.95 363.00 367.20 372.55
20 January, 2026 391.45 365.65 391.45 369.50
19 January, 2026 398.90 390.70 398.90 392.25
16 January, 2026 405.00 392.00 405.00 398.90
14 January, 2026 407.05 400.10 407.05 405.00
13 January, 2026 414.45 399.00 409.80 401.15
12 January, 2026 419.25 398.30 401.85 407.20
09 January, 2026 414.65 402.80 414.20 409.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+