J G Chemicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	383.55	405.00	380.00	400.00
20 April, 2026	386.00	389.00	372.30	383.55
17 April, 2026	377.90	383.80	373.05	380.60
16 April, 2026	379.00	383.20	368.00	374.15
15 April, 2026	362.00	389.50	360.35	376.80
13 April, 2026	350.95	357.80	340.55	353.15
10 April, 2026	354.65	363.00	352.90	358.10
09 April, 2026	354.70	363.15	351.00	352.90
08 April, 2026	360.00	361.50	349.60	354.70
07 April, 2026	341.80	349.00	324.10	341.50
06 April, 2026	343.95	344.35	327.30	342.10
02 April, 2026	334.00	340.00	322.00	337.30
01 April, 2026	315.90	337.60	315.90	335.25
30 March, 2026	319.80	324.45	306.80	309.05
27 March, 2026	336.45	338.00	316.85	318.45
25 March, 2026	330.05	342.90	330.05	334.80
24 March, 2026	321.00	338.90	321.00	328.85
23 March, 2026	331.20	331.20	312.50	315.15
20 March, 2026	332.35	346.45	330.00	332.00
19 March, 2026	335.80	345.70	329.90	332.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article