J G Chemicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	619.70	630.00	591.25	600.80
14 August, 2026	619.10	631.30	601.10	606.15
13 August, 2026	611.45	615.95	598.65	613.00
12 August, 2026	621.05	624.75	594.00	605.70
11 August, 2026	614.80	654.00	609.95	622.35
10 August, 2026	562.80	647.30	556.10	622.20
07 August, 2026	539.00	556.00	534.55	552.80
06 August, 2026	549.95	560.00	535.00	539.50
05 August, 2026	505.10	553.50	505.10	548.25
04 August, 2026	509.00	516.70	497.00	505.75
03 August, 2026	507.00	514.80	501.65	508.40
31 July, 2026	500.55	508.00	494.55	503.80
30 July, 2026	503.00	505.10	487.15	491.65
29 July, 2026	506.00	515.00	500.75	502.60
28 July, 2026	509.40	527.00	498.35	506.95
27 July, 2026	506.45	512.00	501.05	507.75
24 July, 2026	475.05	511.95	467.40	505.35
23 July, 2026	479.00	487.95	475.00	476.45
22 July, 2026	496.65	500.75	481.00	484.45
21 July, 2026	489.25	524.40	489.00	493.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article