IZMO NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	701.50	760.00	695.00	702.05
18 March, 2026	724.95	747.00	702.50	725.05
17 March, 2026	733.00	765.00	709.00	717.75
16 March, 2026	690.10	735.95	665.95	729.50
13 March, 2026	748.50	748.50	697.50	700.95
12 March, 2026	742.00	749.90	718.00	734.20
11 March, 2026	746.00	783.25	731.50	753.70
10 March, 2026	740.00	746.75	721.20	746.75
09 March, 2026	652.00	711.20	643.50	711.20
06 March, 2026	680.00	717.50	670.00	677.35
05 March, 2026	680.85	697.80	641.10	685.35
04 March, 2026	676.10	693.95	669.60	670.85
02 March, 2026	706.00	720.00	704.50	704.80
27 February, 2026	784.00	784.00	733.40	741.55
26 February, 2026	787.65	797.00	763.15	772.00
25 February, 2026	806.00	819.00	779.00	783.75
24 February, 2026	800.00	844.00	780.00	806.70
23 February, 2026	874.00	895.00	803.70	820.00
20 February, 2026	865.00	885.00	855.20	872.10
19 February, 2026	857.05	906.00	845.00	864.60

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article