IZMO NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	708.60	721.00	708.00	714.80
21 April, 2026	715.00	729.85	700.20	708.60
20 April, 2026	742.00	742.00	716.00	719.95
17 April, 2026	714.90	746.95	706.15	746.30
16 April, 2026	726.00	726.00	707.00	711.40
15 April, 2026	710.55	728.90	705.05	714.05
13 April, 2026	690.15	710.00	686.50	705.85
10 April, 2026	717.55	723.90	695.50	709.00
09 April, 2026	724.00	724.00	701.00	709.25
08 April, 2026	734.30	734.30	710.00	726.15
07 April, 2026	689.50	707.30	675.10	699.35
06 April, 2026	675.00	708.90	662.00	694.35
02 April, 2026	628.10	678.95	620.00	678.95
01 April, 2026	624.00	646.65	624.00	646.65
30 March, 2026	623.45	642.00	615.90	615.90
27 March, 2026	668.00	679.00	645.35	648.30
25 March, 2026	689.95	701.00	672.00	679.30
24 March, 2026	685.00	692.00	670.50	680.60
23 March, 2026	686.50	696.10	661.30	663.35
20 March, 2026	719.00	727.90	682.00	696.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article