IST BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	632.00	667.00	632.00	655.75
18 March, 2026	640.50	659.05	640.50	658.30
17 March, 2026	610.10	640.00	610.10	639.10
16 March, 2026	635.00	643.00	608.00	618.70
13 March, 2026	669.00	669.00	635.00	646.95
12 March, 2026	660.60	671.00	659.00	659.45
11 March, 2026	670.50	675.00	658.10	659.65
10 March, 2026	659.10	670.50	652.50	665.65
09 March, 2026	675.00	680.00	645.00	658.30
06 March, 2026	687.90	687.90	672.65	681.65
05 March, 2026	682.00	688.95	670.00	675.85
04 March, 2026	697.30	699.90	675.00	680.20
02 March, 2026	720.00	720.00	690.00	697.30
27 February, 2026	708.20	724.00	706.10	720.15
26 February, 2026	743.90	743.90	724.00	726.80
25 February, 2026	720.00	747.95	720.00	737.00
24 February, 2026	701.20	724.00	700.00	708.95
23 February, 2026	776.00	776.00	711.10	720.80
20 February, 2026	727.00	750.00	688.55	731.70
19 February, 2026	750.00	754.60	738.00	741.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article