A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
IST

IST BSE Price History

Date Open High Low Volume
30 April, 2026 699.65 675.00 680.20 689.95
29 April, 2026 707.50 691.05 707.50 693.70
28 April, 2026 709.95 690.50 690.50 695.35
27 April, 2026 699.00 681.25 685.00 692.40
24 April, 2026 713.80 680.00 713.60 683.35
23 April, 2026 714.00 700.00 706.00 713.80
22 April, 2026 720.00 693.15 693.15 706.45
21 April, 2026 734.50 698.85 734.45 700.00
20 April, 2026 740.00 666.15 740.00 701.25
17 April, 2026 737.70 721.00 721.00 736.15
16 April, 2026 739.75 704.00 739.75 720.00
15 April, 2026 730.00 695.20 713.45 714.65
13 April, 2026 700.00 673.00 680.00 685.95
10 April, 2026 712.55 683.60 693.00 698.35
09 April, 2026 711.90 669.95 711.90 694.55
08 April, 2026 688.00 670.00 679.45 679.00
07 April, 2026 672.00 614.50 672.00 659.75
06 April, 2026 623.45 586.10 603.00 613.80
02 April, 2026 605.00 585.00 590.00 604.65
01 April, 2026 599.80 547.00 555.00 589.75
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం IST Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out