| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 85.42 | 85.42 | 85.42 | 85.42 |
| 02 June, 2026 | 81.36 | 81.36 | 81.36 | 81.36 |
| 01 June, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 27 May, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 25 May, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 20 May, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 19 May, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 18 May, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 08 May, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 06 May, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 05 May, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 04 May, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 30 April, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 29 April, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 28 April, 2026 | 77.49 | 77.49 | 77.49 | 77.49 |
| 27 April, 2026 | 77.15 | 76.99 | 76.99 | 77.15 |
| 24 April, 2026 | 75.64 | 75.64 | 75.64 | 75.64 |
| 23 April, 2026 | 74.16 | 74.16 | 74.16 | 74.16 |
| 22 April, 2026 | 72.71 | 72.71 | 72.71 | 72.71 |
| 21 April, 2026 | 71.29 | 71.29 | 71.29 | 71.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article