| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 134.35 | 134.35 | 134.35 | 134.35 |
| 01 July, 2026 | 131.75 | 131.75 | 131.75 | 131.75 |
| 30 June, 2026 | 129.18 | 129.17 | 129.17 | 129.18 |
| 29 June, 2026 | 126.65 | 126.65 | 126.65 | 126.65 |
| 25 June, 2026 | 124.17 | 124.17 | 124.17 | 124.17 |
| 24 June, 2026 | 121.74 | 121.73 | 121.73 | 121.74 |
| 23 June, 2026 | 119.36 | 119.35 | 119.35 | 119.36 |
| 22 June, 2026 | 117.02 | 117.02 | 117.02 | 117.02 |
| 19 June, 2026 | 114.73 | 114.73 | 114.73 | 114.73 |
| 18 June, 2026 | 112.49 | 112.49 | 112.49 | 112.49 |
| 17 June, 2026 | 110.29 | 110.29 | 110.29 | 110.29 |
| 16 June, 2026 | 108.13 | 108.13 | 108.13 | 108.13 |
| 15 June, 2026 | 106.01 | 106.01 | 106.01 | 106.01 |
| 12 June, 2026 | 103.94 | 103.94 | 103.94 | 103.94 |
| 11 June, 2026 | 101.91 | 101.91 | 101.91 | 101.91 |
| 10 June, 2026 | 99.92 | 99.92 | 99.92 | 99.92 |
| 09 June, 2026 | 97.97 | 97.97 | 97.97 | 97.97 |
| 08 June, 2026 | 96.05 | 96.05 | 96.05 | 96.05 |
| 05 June, 2026 | 94.17 | 94.17 | 94.17 | 94.17 |
| 04 June, 2026 | 89.69 | 89.69 | 89.69 | 89.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article