Intellect Design BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	751.00	754.05	730.25	747.10
18 June, 2026	767.30	767.30	750.00	755.80
17 June, 2026	757.50	773.60	756.90	764.35
16 June, 2026	758.20	779.40	754.70	760.25
15 June, 2026	751.35	765.00	746.00	758.15
12 June, 2026	731.65	747.00	731.65	742.95
11 June, 2026	738.60	748.90	726.05	731.10
10 June, 2026	753.30	791.55	743.15	746.75
09 June, 2026	730.75	755.00	722.45	751.80
08 June, 2026	744.40	748.00	716.05	723.35
05 June, 2026	738.95	752.90	734.90	745.45
04 June, 2026	744.70	744.70	729.40	733.10
03 June, 2026	748.00	748.50	721.00	744.75
02 June, 2026	735.85	759.30	733.90	749.05
01 June, 2026	717.30	752.60	717.30	729.45
29 May, 2026	709.40	746.40	708.15	714.80
27 May, 2026	717.90	717.90	702.15	709.95
26 May, 2026	712.45	724.00	706.45	710.90
25 May, 2026	698.85	725.90	698.85	713.35
22 May, 2026	697.05	702.00	685.30	697.95

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article