Insecticides (India) NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	750.00	750.00	725.00	738.70
20 May, 2026	760.85	765.00	744.25	746.15
19 May, 2026	725.40	764.00	719.30	758.95
18 May, 2026	722.80	724.00	710.00	722.20
15 May, 2026	705.00	729.60	702.75	722.80
14 May, 2026	711.90	714.00	700.00	708.85
13 May, 2026	701.20	715.00	695.00	707.40
12 May, 2026	712.50	714.25	695.00	701.15
11 May, 2026	715.00	725.00	704.90	718.30
08 May, 2026	723.00	726.50	709.55	720.25
07 May, 2026	712.00	723.00	708.00	719.90
06 May, 2026	706.00	722.95	701.05	712.70
05 May, 2026	698.10	709.05	694.25	703.40
04 May, 2026	701.45	712.00	690.20	700.95
30 April, 2026	695.00	717.75	687.00	701.45
29 April, 2026	697.60	705.00	692.10	695.15
28 April, 2026	703.25	703.25	692.10	697.60
27 April, 2026	699.65	713.75	694.00	696.30
24 April, 2026	713.95	713.95	692.40	699.65
23 April, 2026	716.85	726.25	705.10	706.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article