Insecticides (India) NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	630.00	630.00	614.15	618.70
14 August, 2026	655.00	655.00	628.60	631.15
13 August, 2026	626.15	634.95	618.00	627.80
12 August, 2026	628.00	638.00	622.60	628.60
11 August, 2026	649.65	655.65	603.35	636.55
10 August, 2026	646.35	653.65	629.90	649.80
07 August, 2026	648.15	650.00	641.10	647.70
06 August, 2026	645.60	659.00	640.20	650.65
05 August, 2026	659.90	659.90	642.75	649.00
04 August, 2026	663.95	669.90	646.00	658.35
03 August, 2026	643.30	665.95	636.10	663.60
31 July, 2026	618.60	646.40	617.20	641.20
30 July, 2026	626.20	633.95	614.65	622.15
29 July, 2026	627.30	639.35	625.10	629.15
28 July, 2026	610.70	634.00	610.70	629.45
27 July, 2026	616.10	645.00	610.00	612.55
24 July, 2026	596.20	620.80	596.20	616.10
23 July, 2026	618.10	628.80	600.00	605.25
22 July, 2026	618.90	626.55	608.00	616.55
21 July, 2026	635.15	640.90	621.05	624.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article