Insecticides (India) BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	713.50	724.15	698.00	716.65
21 April, 2026	720.75	720.85	713.25	713.85
20 April, 2026	728.85	728.85	707.70	715.90
17 April, 2026	726.20	727.95	712.05	722.05
16 April, 2026	687.80	744.00	681.25	711.95
15 April, 2026	681.00	701.00	670.50	686.50
13 April, 2026	622.00	684.20	622.00	677.90
10 April, 2026	640.95	653.10	639.25	644.35
09 April, 2026	645.80	656.30	633.15	641.60
08 April, 2026	745.00	745.00	635.85	645.80
07 April, 2026	616.35	627.50	616.35	622.05
06 April, 2026	619.40	622.50	596.10	616.35
02 April, 2026	565.20	610.00	565.20	607.25
01 April, 2026	533.00	589.00	526.30	582.45
30 March, 2026	540.00	556.80	525.90	531.45
27 March, 2026	575.10	575.15	544.00	554.55
25 March, 2026	582.45	593.75	570.00	573.90
24 March, 2026	577.00	580.40	557.50	579.55
23 March, 2026	569.00	600.45	547.20	568.70
20 March, 2026	568.45	586.60	568.45	575.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article