| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 November, 2025 | 193.40 | 190.10 | 190.10 | 192.30 |
| 25 November, 2025 | 192.55 | 190.10 | 192.55 | 191.05 |
| 24 November, 2025 | 201.00 | 186.45 | 199.00 | 201.00 |
| 21 November, 2025 | 200.05 | 194.80 | 200.05 | 197.90 |
| 20 November, 2025 | 205.70 | 200.00 | 205.55 | 200.05 |
| 19 November, 2025 | 209.95 | 205.00 | 209.95 | 205.55 |
| 18 November, 2025 | 213.00 | 206.00 | 210.25 | 206.05 |
| 17 November, 2025 | 210.95 | 203.00 | 203.00 | 210.95 |
| 14 November, 2025 | 203.00 | 200.00 | 200.00 | 203.00 |
| 13 November, 2025 | 211.00 | 200.00 | 211.00 | 200.60 |
| 12 November, 2025 | 223.00 | 214.00 | 219.00 | 214.00 |
| 11 November, 2025 | 219.80 | 209.05 | 210.05 | 219.80 |
| 10 November, 2025 | 218.00 | 210.00 | 213.90 | 210.05 |
| 07 November, 2025 | 214.05 | 209.05 | 211.05 | 213.90 |
| 06 November, 2025 | 220.00 | 210.50 | 210.50 | 213.20 |
| 04 November, 2025 | 212.00 | 209.00 | 212.00 | 210.50 |
| 03 November, 2025 | 224.20 | 214.00 | 224.20 | 214.15 |
| 31 October, 2025 | 226.75 | 221.00 | 226.75 | 222.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article