| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 124.00 | 121.10 | 123.00 | 123.25 |
| 01 July, 2026 | 124.00 | 121.30 | 121.30 | 123.00 |
| 30 June, 2026 | 122.00 | 121.25 | 121.25 | 121.25 |
| 29 June, 2026 | 123.95 | 120.35 | 123.50 | 121.25 |
| 25 June, 2026 | 124.00 | 121.75 | 123.85 | 123.05 |
| 24 June, 2026 | 124.00 | 121.05 | 123.00 | 123.65 |
| 23 June, 2026 | 124.00 | 121.50 | 123.50 | 122.00 |
| 22 June, 2026 | 127.95 | 122.05 | 126.00 | 122.85 |
| 19 June, 2026 | 126.25 | 122.05 | 123.10 | 124.40 |
| 18 June, 2026 | 128.95 | 121.20 | 126.95 | 122.85 |
| 17 June, 2026 | 126.25 | 122.10 | 124.40 | 125.10 |
| 16 June, 2026 | 133.50 | 121.05 | 133.50 | 123.00 |
| 15 June, 2026 | 136.95 | 127.50 | 134.95 | 128.00 |
| 12 June, 2026 | 131.50 | 127.00 | 127.50 | 131.00 |
| 11 June, 2026 | 136.10 | 120.00 | 136.10 | 121.80 |
| 10 June, 2026 | 140.00 | 140.00 | 140.00 | 140.00 |
| 09 June, 2026 | 141.50 | 137.00 | 141.50 | 139.65 |
| 08 June, 2026 | 144.00 | 139.95 | 140.45 | 141.50 |
| 05 June, 2026 | 145.00 | 138.40 | 140.00 | 142.10 |
| 04 June, 2026 | 137.00 | 125.10 | 125.10 | 136.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article