| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 167.20 | 159.95 | 159.95 | 167.20 |
| 28 April, 2026 | 155.00 | 142.00 | 142.00 | 153.00 |
| 27 April, 2026 | 140.00 | 139.95 | 139.95 | 140.00 |
| 24 April, 2026 | 145.00 | 130.00 | 145.00 | 135.00 |
| 23 April, 2026 | 138.65 | 138.55 | 138.55 | 138.60 |
| 22 April, 2026 | 144.00 | 139.95 | 139.95 | 144.00 |
| 21 April, 2026 | 141.60 | 130.00 | 138.00 | 138.75 |
| 17 April, 2026 | 143.70 | 141.00 | 143.70 | 141.00 |
| 16 April, 2026 | 144.90 | 142.50 | 143.05 | 143.70 |
| 15 April, 2026 | 145.60 | 143.00 | 145.60 | 143.75 |
| 13 April, 2026 | 134.50 | 132.00 | 134.50 | 132.00 |
| 10 April, 2026 | 135.10 | 133.50 | 134.00 | 134.60 |
| 09 April, 2026 | 137.50 | 132.20 | 137.50 | 134.45 |
| 08 April, 2026 | 138.90 | 132.05 | 133.90 | 137.95 |
| 07 April, 2026 | 127.25 | 121.00 | 122.00 | 121.00 |
| 06 April, 2026 | 119.00 | 108.00 | 108.00 | 117.00 |
| 02 April, 2026 | 110.90 | 105.35 | 108.30 | 106.90 |
| 01 April, 2026 | 120.00 | 108.15 | 120.00 | 108.30 |
| 30 March, 2026 | 112.50 | 102.00 | 111.05 | 106.00 |
| 27 March, 2026 | 120.00 | 115.00 | 118.20 | 115.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article