InfoBeans Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	133.00	151.60	133.00	136.35
18 March, 2026	130.00	144.00	130.00	141.35
17 March, 2026	135.00	135.00	129.50	132.35
16 March, 2026	119.05	136.30	119.05	133.80
13 March, 2026	129.00	129.50	120.45	123.95
12 March, 2026	129.50	142.65	127.60	128.45
11 March, 2026	144.00	148.30	133.50	135.30
10 March, 2026	145.85	148.50	140.70	144.35
09 March, 2026	151.00	151.45	143.00	144.25
06 March, 2026	161.55	166.85	153.70	155.00
05 March, 2026	174.55	178.95	157.00	160.25
04 March, 2026	171.05	180.00	167.10	175.20
02 March, 2026	197.95	198.30	175.35	178.30
27 February, 2026	202.85	217.75	200.05	206.85
26 February, 2026	806.00	835.35	796.70	799.60
25 February, 2026	835.05	859.00	791.30	801.75
24 February, 2026	881.00	889.00	823.00	829.85
23 February, 2026	897.50	900.00	876.60	886.25
20 February, 2026	868.70	900.75	847.45	889.40
19 February, 2026	900.05	910.25	862.00	868.70

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article