Indokem BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	496.00	505.95	475.00	500.00
18 June, 2026	510.05	516.80	493.00	496.00
17 June, 2026	537.85	537.85	507.75	514.85
16 June, 2026	521.95	525.00	507.25	524.90
15 June, 2026	539.50	539.50	506.60	510.45
12 June, 2026	519.95	527.80	503.05	519.05
11 June, 2026	478.60	517.95	478.60	510.20
10 June, 2026	510.95	510.95	484.95	500.50
09 June, 2026	501.40	513.95	490.00	499.00
08 June, 2026	502.60	509.00	480.65	501.35
05 June, 2026	515.50	524.00	496.30	500.65
04 June, 2026	534.05	549.00	509.90	519.70
03 June, 2026	539.75	572.00	530.30	536.70
02 June, 2026	569.00	569.00	538.00	553.55
01 June, 2026	610.50	610.50	560.35	562.75
29 May, 2026	604.30	604.30	580.10	583.30
27 May, 2026	610.90	617.70	585.50	606.35
26 May, 2026	577.50	621.00	577.50	610.90
25 May, 2026	603.00	617.90	594.85	599.80
22 May, 2026	618.00	631.90	582.40	594.85

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article