A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,787.52 ▲ +0.37% Nifty 24,271.20 ▲ +0.40% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.94 USD ₹ 95.24 Sensex 77,787.52 ▲ +0.37% Nifty 24,271.20 ▲ +0.40% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.94 USD ₹ 95.24
Indokem

Indokem BSE Price History

Date Open High Low Volume
03 June, 2026 572.00 530.30 539.75 536.70
02 June, 2026 569.00 538.00 569.00 553.55
01 June, 2026 610.50 560.35 610.50 562.75
29 May, 2026 604.30 580.10 604.30 583.30
27 May, 2026 617.70 585.50 610.90 606.35
26 May, 2026 621.00 577.50 577.50 610.90
25 May, 2026 617.90 594.85 603.00 599.80
22 May, 2026 631.90 582.40 618.00 594.85
21 May, 2026 659.00 598.20 659.00 605.00
20 May, 2026 636.90 590.10 636.90 629.65
19 May, 2026 614.90 585.65 585.65 614.75
18 May, 2026 587.00 531.10 535.00 585.65
15 May, 2026 579.00 544.90 579.00 559.05
14 May, 2026 588.00 565.00 588.00 573.55
13 May, 2026 598.95 560.00 591.00 575.05
12 May, 2026 594.90 566.20 567.25 580.60
11 May, 2026 624.35 590.00 609.75 596.00
08 May, 2026 649.00 607.50 618.00 617.20
07 May, 2026 664.25 620.00 639.00 639.45
06 May, 2026 655.00 606.00 606.00 650.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Indokem Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out