| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 249.30 | 235.38 | 237.50 | 244.02 |
| 01 July, 2026 | 241.90 | 233.50 | 237.00 | 236.68 |
| 30 June, 2026 | 243.39 | 234.11 | 235.12 | 239.22 |
| 29 June, 2026 | 248.78 | 232.10 | 237.99 | 234.06 |
| 25 June, 2026 | 242.99 | 229.50 | 237.00 | 231.60 |
| 24 June, 2026 | 240.40 | 236.06 | 236.95 | 237.20 |
| 23 June, 2026 | 244.60 | 233.32 | 236.50 | 236.52 |
| 22 June, 2026 | 242.00 | 235.00 | 236.34 | 236.42 |
| 19 June, 2026 | 239.00 | 229.05 | 230.81 | 234.99 |
| 18 June, 2026 | 237.10 | 229.27 | 232.50 | 232.09 |
| 17 June, 2026 | 239.25 | 228.62 | 233.00 | 231.23 |
| 16 June, 2026 | 243.00 | 229.80 | 239.85 | 232.97 |
| 15 June, 2026 | 248.50 | 237.50 | 246.00 | 239.57 |
| 12 June, 2026 | 261.71 | 243.00 | 258.00 | 248.80 |
| 11 June, 2026 | 245.95 | 205.00 | 207.00 | 243.00 |
| 10 June, 2026 | 209.31 | 202.15 | 206.00 | 204.96 |
| 09 June, 2026 | 208.00 | 199.29 | 202.65 | 205.86 |
| 08 June, 2026 | 206.59 | 198.00 | 205.50 | 199.53 |
| 05 June, 2026 | 215.00 | 206.00 | 214.99 | 206.84 |
| 04 June, 2026 | 218.00 | 203.20 | 206.99 | 213.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article