| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 246.40 | 236.30 | 236.85 | 243.35 |
| 01 July, 2026 | 242.05 | 233.90 | 239.00 | 236.85 |
| 30 June, 2026 | 242.95 | 231.50 | 236.95 | 239.00 |
| 29 June, 2026 | 248.60 | 232.50 | 237.95 | 234.25 |
| 25 June, 2026 | 240.20 | 230.45 | 235.70 | 231.05 |
| 24 June, 2026 | 240.50 | 236.00 | 237.00 | 237.20 |
| 23 June, 2026 | 244.95 | 232.65 | 237.00 | 236.85 |
| 22 June, 2026 | 241.70 | 229.70 | 234.15 | 236.15 |
| 19 June, 2026 | 238.90 | 230.35 | 232.40 | 235.60 |
| 18 June, 2026 | 237.00 | 230.00 | 232.90 | 231.90 |
| 17 June, 2026 | 239.25 | 228.95 | 234.10 | 231.35 |
| 16 June, 2026 | 243.00 | 230.00 | 240.90 | 233.10 |
| 15 June, 2026 | 248.00 | 236.00 | 245.05 | 239.30 |
| 12 June, 2026 | 262.00 | 243.10 | 255.05 | 248.95 |
| 11 June, 2026 | 246.50 | 202.90 | 207.30 | 244.05 |
| 10 June, 2026 | 209.75 | 204.55 | 205.55 | 205.45 |
| 09 June, 2026 | 207.70 | 199.50 | 203.90 | 205.55 |
| 08 June, 2026 | 206.40 | 198.50 | 204.80 | 199.80 |
| 05 June, 2026 | 212.85 | 205.60 | 212.60 | 207.00 |
| 04 June, 2026 | 217.50 | 202.95 | 207.05 | 213.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article