| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 67.25 | 66.00 | 66.00 | 67.25 |
| 24 March, 2026 | 63.90 | 63.00 | 63.90 | 63.00 |
| 23 March, 2026 | 63.80 | 63.80 | 63.80 | 63.80 |
| 20 March, 2026 | 65.80 | 63.99 | 65.80 | 63.99 |
| 19 March, 2026 | 59.10 | 59.00 | 59.00 | 59.00 |
| 17 March, 2026 | 71.99 | 61.50 | 70.00 | 61.51 |
| 16 March, 2026 | 63.00 | 58.00 | 58.00 | 63.00 |
| 13 March, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 12 March, 2026 | 55.90 | 55.90 | 55.90 | 55.90 |
| 11 March, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 09 March, 2026 | 62.30 | 62.25 | 62.25 | 62.30 |
| 06 March, 2026 | 64.11 | 62.25 | 64.11 | 62.25 |
| 05 March, 2026 | 66.15 | 59.31 | 64.50 | 65.33 |
| 04 March, 2026 | 58.10 | 55.00 | 58.00 | 58.10 |
| 02 March, 2026 | 58.55 | 58.55 | 58.55 | 58.55 |
| 25 February, 2026 | 58.55 | 58.55 | 58.55 | 58.55 |
| 24 February, 2026 | 60.00 | 55.00 | 55.67 | 60.00 |
| 23 February, 2026 | 63.00 | 56.00 | 56.00 | 62.43 |
| 20 February, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 19 February, 2026 | 61.70 | 55.30 | 55.30 | 59.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article