| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 55.56 | 55.55 | 55.55 | 55.56 |
| 01 July, 2026 | 52.92 | 50.40 | 50.40 | 52.92 |
| 30 June, 2026 | 50.40 | 48.01 | 48.50 | 50.40 |
| 29 June, 2026 | 53.00 | 50.53 | 50.60 | 50.53 |
| 25 June, 2026 | 53.19 | 53.18 | 53.19 | 53.18 |
| 24 June, 2026 | 56.15 | 55.97 | 56.15 | 55.97 |
| 23 June, 2026 | 53.71 | 53.67 | 53.71 | 53.67 |
| 22 June, 2026 | 56.50 | 56.49 | 56.50 | 56.49 |
| 19 June, 2026 | 61.40 | 56.05 | 59.47 | 59.46 |
| 18 June, 2026 | 58.69 | 57.90 | 58.69 | 58.69 |
| 17 June, 2026 | 55.90 | 55.90 | 55.90 | 55.90 |
| 16 June, 2026 | 53.24 | 53.24 | 53.24 | 53.24 |
| 15 June, 2026 | 50.71 | 50.71 | 50.71 | 50.71 |
| 12 June, 2026 | 48.30 | 44.75 | 44.75 | 48.30 |
| 11 June, 2026 | 46.00 | 44.75 | 44.75 | 46.00 |
| 10 June, 2026 | 47.11 | 47.08 | 47.11 | 47.08 |
| 09 June, 2026 | 53.50 | 49.01 | 53.00 | 49.55 |
| 08 June, 2026 | 51.31 | 51.31 | 51.31 | 51.31 |
| 05 June, 2026 | 49.31 | 44.80 | 46.97 | 48.87 |
| 04 June, 2026 | 47.00 | 46.97 | 47.00 | 46.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article