| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 76.00 | 68.88 | 76.00 | 68.90 |
| 29 April, 2026 | 73.93 | 72.50 | 73.93 | 72.50 |
| 28 April, 2026 | 78.75 | 75.00 | 75.75 | 75.25 |
| 27 April, 2026 | 75.00 | 74.66 | 74.81 | 75.00 |
| 24 April, 2026 | 78.61 | 73.20 | 78.61 | 78.58 |
| 23 April, 2026 | 74.87 | 72.00 | 72.01 | 74.87 |
| 21 April, 2026 | 75.00 | 71.31 | 74.12 | 71.31 |
| 17 April, 2026 | 75.00 | 73.15 | 73.15 | 74.12 |
| 16 April, 2026 | 81.00 | 76.95 | 81.00 | 76.98 |
| 15 April, 2026 | 82.10 | 78.20 | 78.20 | 81.00 |
| 13 April, 2026 | 78.20 | 74.00 | 74.76 | 78.20 |
| 10 April, 2026 | 74.76 | 74.59 | 74.61 | 74.76 |
| 09 April, 2026 | 73.50 | 71.15 | 73.50 | 71.20 |
| 08 April, 2026 | 74.50 | 73.79 | 74.28 | 74.50 |
| 07 April, 2026 | 72.50 | 72.00 | 72.00 | 72.50 |
| 06 April, 2026 | 74.69 | 69.00 | 70.00 | 74.50 |
| 02 April, 2026 | 72.50 | 72.50 | 72.50 | 72.50 |
| 01 April, 2026 | 75.00 | 68.96 | 68.96 | 73.50 |
| 30 March, 2026 | 72.68 | 68.26 | 72.68 | 68.96 |
| 27 March, 2026 | 78.89 | 71.00 | 72.00 | 71.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article