A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,835.78 ▲ +1.02% Nifty 23,995.95 ▲ +0.96% 22k Gold ₹ 13,370/gm Silver ₹ 2,40,000/kg Petrol ₹ 112.40 Diesel ₹ 99.03 LPG ₹ 941.50 Crude Oil $ 86.00 USD ₹ 95.97 Sensex 76,835.78 ▲ +1.02% Nifty 23,995.95 ▲ +0.96% 22k Gold ₹ 13,370/gm Silver ₹ 2,40,000/kg Petrol ₹ 112.40 Diesel ₹ 99.03 LPG ₹ 941.50 Crude Oil $ 86.00 USD ₹ 95.97
India Shelter Fin.

India Shelter Fin. NSE Price History

Date Open High Low Volume
27 July, 2026 738.00 716.55 724.00 727.95
24 July, 2026 746.15 715.30 740.10 723.90
23 July, 2026 770.55 741.15 770.55 746.50
22 July, 2026 815.70 763.10 815.70 770.55
21 July, 2026 823.40 810.20 815.15 815.15
20 July, 2026 821.85 808.50 815.35 815.15
17 July, 2026 821.90 810.10 819.90 815.35
16 July, 2026 821.75 807.20 821.75 815.10
15 July, 2026 823.05 810.30 815.05 815.20
14 July, 2026 823.15 810.90 823.15 815.95
13 July, 2026 829.25 790.85 800.20 823.15
10 July, 2026 803.00 780.90 780.90 800.05
09 July, 2026 786.00 773.30 773.30 779.90
08 July, 2026 792.00 763.35 770.00 775.75
07 July, 2026 796.70 772.90 783.05 777.95
06 July, 2026 797.00 780.00 789.90 786.30
03 July, 2026 797.70 771.75 776.35 789.85
02 July, 2026 786.90 762.00 762.00 772.50
01 July, 2026 775.00 755.85 772.90 760.30
30 June, 2026 789.00 761.80 773.00 769.35
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం India Shelter Finance Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out