| డీల్ తేదీ | అమ్ము/కొను | క్లయింట్ పేరు | క్వాంటిటీ | ధర (రూ.) |
| Aug 08, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 5,92,477 | 235.64 |
| Aug 08, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 5,92,477 | 235.41 |
| Dec 10, 2024 | B | DELTA CAPITAL INVESTMENT-FZCO | 10,13,555 | 190 |
| Jun 10, 2024 | S | VT CAPITAL MARKET PVT LTD | 6,61,890 | 241.22 |
| Jun 10, 2024 | B | VT CAPITAL MARKET PVT LTD | 2,28,547 | 253.20 |
| Apr 25, 2024 | B | WINRO COMMERCIAL INDIA LIMITED | 6,83,711 | 229.52 |
| Apr 25, 2024 | B | VT CAPITAL MARKET PVT LTD | 2,06,190 | 233.94 |
| Apr 25, 2024 | S | VT CAPITAL MARKET PVT LTD | 7,81,777 | 229.55 |
| Mar 14, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 7,25,121 | 230.21 |
| Mar 14, 2024 | S | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 10,13,199 | 229.58 |
| Mar 14, 2024 | S | SETU SECURITIES PVT LTD | 8,34,388 | 230.37 |
| Mar 14, 2024 | S | L7 HITECH PRIVATE LIMITED | 7,81,800 | 229.97 |
| Mar 14, 2024 | B | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 8,63,199 | 228.48 |
| Mar 14, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 7,25,104 | 228.61 |
| Mar 14, 2024 | B | SETU SECURITIES PVT LTD | 7,58,888 | 229.13 |
| Mar 14, 2024 | B | L7 HITECH PRIVATE LIMITED | 32,700 | 232.28 |
| Mar 13, 2024 | B | HRTI PRIVATE LIMITED | 6,14,660 | 299.69 |
| Mar 13, 2024 | B | VT CAPITAL MARKET PVT LTD | 14,56,078 | 309.22 |
| Mar 13, 2024 | S | HRTI PRIVATE LIMITED | 6,34,724 | 291.11 |
| Mar 13, 2024 | S | VT CAPITAL MARKET PVT LTD | 16,08,090 | 301.46 |
| Mar 12, 2024 | B | HRTI PRIVATE LIMITED | 8,77,855 | 326.67 |
| Mar 12, 2024 | B | VT CAPITAL MARKET PVT LTD | 26,35,655 | 330.67 |
| Mar 12, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 6,65,474 | 329.07 |
| Mar 12, 2024 | B | L7 HITECH PRIVATE LIMITED | 10,000 | 339.95 |
| Mar 12, 2024 | B | CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | 9,40,495 | 318.91 |
| Mar 12, 2024 | S | HRTI PRIVATE LIMITED | 7,27,774 | 327.83 |
| Mar 12, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 6,65,474 | 328.95 |
| Mar 12, 2024 | S | L7 HITECH PRIVATE LIMITED | 6,99,485 | 314.35 |
| Mar 12, 2024 | S | VT CAPITAL MARKET PVT LTD | 29,62,868 | 320.78 |
| Mar 12, 2024 | S | CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | 3,68,389 | 327.59 |
| Mar 11, 2024 | B | G R D SECURITIES LIMITED | 8,13,714 | 360.67 |
| Mar 11, 2024 | S | G R D SECURITIES LIMITED | 8,13,714 | 353.83 |
| Mar 06, 2024 | B | VT CAPITAL MARKET PVT LTD | 9,63,331 | 376.34 |
| Mar 06, 2024 | S | VT CAPITAL MARKET PVT LTD | 4,78,721 | 374.83 |
| Feb 22, 2024 | B | G R D SECURITIES LIMITED | 6,32,977 | 400.13 |
| Feb 22, 2024 | S | G R D SECURITIES LIMITED | 6,32,977 | 399.69 |
| Feb 21, 2024 | B | YASHWI SECURITIES PVT. LTD. | 5,79,469 | 404.51 |
| Feb 21, 2024 | B | VT CAPITAL MARKET PVT LTD | 8,95,858 | 403.72 |
| Feb 21, 2024 | S | YASHWI SECURITIES PVT. LTD. | 5,79,469 | 404.15 |
| Feb 21, 2024 | S | VT CAPITAL MARKET PVT LTD | 8,65,163 | 401.47 |
| Feb 16, 2024 | B | VT CAPITAL MARKET PVT LTD | 9,94,941 | 405.70 |
| Feb 16, 2024 | S | VT CAPITAL MARKET PVT LTD | 9,94,941 | 399.15 |
| Feb 15, 2024 | B | YASHWI SECURITIES PVT. LTD. | 8,58,574 | 415.09 |
| Feb 15, 2024 | S | VT CAPITAL MARKET PVT LTD | 11,42,358 | 406 |
| Feb 15, 2024 | S | YASHWI SECURITIES PVT. LTD. | 8,77,098 | 409.47 |
| Feb 15, 2024 | B | VT CAPITAL MARKET PVT LTD | 14,26,062 | 410.32 |
| Feb 09, 2024 | B | YASHWI SECURITIES PVT. LTD. | 6,68,494 | 397.94 |
| Feb 09, 2024 | S | YASHWI SECURITIES PVT. LTD. | 6,68,494 | 396.58 |
| Feb 08, 2024 | B | YASHWI SECURITIES PVT. LTD. | 7,79,802 | 411.21 |
| Feb 08, 2024 | S | YASHWI SECURITIES PVT. LTD. | 7,79,802 | 411.94 |
| Feb 06, 2024 | B | YASHWI SECURITIES PVT. LTD. | 7,83,309 | 394.18 |
| Feb 06, 2024 | S | YASHWI SECURITIES PVT. LTD. | 7,83,309 | 392.01 |
| Feb 02, 2024 | B | YASHWI SECURITIES PVT. LTD. | 13,16,778 | 406.38 |
| Feb 02, 2024 | B | VT CAPITAL MARKET PVT LTD | 14,28,564 | 406.02 |
| Feb 02, 2024 | B | WILSON HOLDINGS PRIVATE LIMITED | 5,95,000 | 403.05 |
| Feb 02, 2024 | S | WILSON HOLDINGS PRIVATE LIMITED | 5,000 | 409.92 |
| Feb 02, 2024 | S | VT CAPITAL MARKET PVT LTD | 15,00,904 | 405.33 |
| Feb 02, 2024 | S | YASHWI SECURITIES PVT. LTD. | 13,16,778 | 402.71 |
| Feb 01, 2024 | B | VT CAPITAL MARKET PVT LTD | 11,26,717 | 392.60 |
| Feb 01, 2024 | B | YASHWI SECURITIES PVT. LTD. | 8,96,463 | 391.24 |
| Feb 01, 2024 | S | YASHWI SECURITIES PVT. LTD. | 8,96,463 | 387.09 |
| Feb 01, 2024 | S | VT CAPITAL MARKET PVT LTD | 11,49,246 | 389.02 |
| Jan 31, 2024 | B | VT CAPITAL MARKET PVT LTD | 8,65,126 | 391.83 |
| Jan 31, 2024 | B | YASHWI SECURITIES PVT. LTD. | 6,21,842 | 382.59 |
| Jan 31, 2024 | S | YASHWI SECURITIES PVT. LTD. | 6,21,842 | 382.03 |
| Jan 31, 2024 | S | QUANT MUTUAL FUND - QUANT ACTIVE FUND | 5,76,800 | 376.12 |
| Jan 31, 2024 | S | VT CAPITAL MARKET PVT LTD | 6,82,288 | 387.43 |
| Jan 24, 2024 | B | G R D SECURITIES LIMITED | 6,94,619 | 376.35 |
| Jan 24, 2024 | B | ONE TREE HILL PROPERTIES PVT L | 6,08,936 | 377.57 |
| Jan 24, 2024 | S | G R D SECURITIES LIMITED | 6,94,619 | 376.87 |
| Jan 24, 2024 | S | ONE TREE HILL PROPERTIES PVT L | 6,08,936 | 376.36 |
| Jan 20, 2024 | S | ONE TREE HILL PROPERTIES PVT L | 5,93,393 | 393.89 |
| Jan 20, 2024 | B | ONE TREE HILL PROPERTIES PVT L | 5,93,393 | 393.54 |
| Jan 10, 2024 | B | VT CAPITAL MARKET PVT LTD | 8,43,534 | 392.55 |
| Jan 10, 2024 | S | VT CAPITAL MARKET PVT LTD | 8,43,534 | 391.46 |
| Jan 05, 2024 | B | VT CAPITAL MARKET PVT LTD | 7,18,688 | 373.05 |
| Jan 05, 2024 | S | VT CAPITAL MARKET PVT LTD | 7,18,688 | 371.64 |
| Jan 04, 2024 | B | YASHWI SECURITIES PVT. LTD. | 6,32,625 | 371.03 |
| Jan 04, 2024 | S | YASHWI SECURITIES PVT. LTD. | 6,75,142 | 369.63 |
| Jan 03, 2024 | B | VT CAPITAL MARKET PVT LTD | 7,80,172 | 364.32 |
| Jan 03, 2024 | S | VT CAPITAL MARKET PVT LTD | 7,85,390 | 363.70 |
| Dec 26, 2023 | B | G R D SECURITIES LIMITED | 7,14,837 | 365.39 |
| Dec 26, 2023 | B | YASHWI SECURITIES PVT. LTD. | 5,79,231 | 369.91 |
| Dec 26, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 6,01,251 | 367.56 |
| Dec 26, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 6,01,251 | 367.87 |
| Dec 26, 2023 | S | YASHWI SECURITIES PVT. LTD. | 5,79,231 | 370.73 |
| Dec 26, 2023 | S | G R D SECURITIES LIMITED | 7,14,837 | 366.34 |
| Dec 22, 2023 | B | ONE TREE HILL PROPERTIES PVT L | 7,47,971 | 354.32 |
| Dec 22, 2023 | S | ONE TREE HILL PROPERTIES PVT L | 7,47,721 | 349.02 |
| Dec 21, 2023 | B | ONE TREE HILL PROPERTIES PVT L | 2,90,396 | 353.15 |
| Dec 21, 2023 | S | ONE TREE HILL PROPERTIES PVT L | 6,68,013 | 347.14 |
| Dec 20, 2023 | B | ONE TREE HILL PROPERTIES PVT L | 6,78,026 | 346.73 |
| Dec 20, 2023 | B | YASHWI SECURITIES PVT. LTD. | 6,73,944 | 352.75 |
| Dec 20, 2023 | S | ONE TREE HILL PROPERTIES PVT L | 5,28,340 | 349.25 |
| Dec 20, 2023 | S | YASHWI SECURITIES PVT. LTD. | 6,73,944 | 351.98 |
| Dec 15, 2023 | B | VT CAPITAL MARKET PVT LTD | 6,71,792 | 359.82 |
| Dec 15, 2023 | S | VT CAPITAL MARKET PVT LTD | 7,71,813 | 357.36 |
| Dec 12, 2023 | S | YASHWI SECURITIES PVT. LTD. | 7,88,409 | 355.76 |
| Dec 12, 2023 | B | YASHWI SECURITIES PVT. LTD. | 7,89,309 | 356.01 |
| Dec 07, 2023 | B | HRTI PRIVATE LIMITED | 5,77,161 | 352.20 |
| Dec 07, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 12,22,230 | 352.28 |
| Dec 07, 2023 | B | VT CAPITAL MARKET PVT LTD | 16,26,821 | 352.52 |
| Dec 07, 2023 | B | ONE TREE HILL PROPERTIES PVT L | 9,67,688 | 347.91 |
| Dec 07, 2023 | S | HRTI PRIVATE LIMITED | 5,91,880 | 352.64 |
| Dec 07, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 12,22,230 | 352.48 |
| Dec 07, 2023 | S | ONE TREE HILL PROPERTIES PVT L | 6,94,167 | 347.28 |
| Dec 07, 2023 | S | VT CAPITAL MARKET PVT LTD | 16,26,821 | 349.80 |
| Dec 06, 2023 | S | VT CAPITAL MARKET PVT LTD | 14,94,689 | 334.12 |
| Dec 06, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 8,44,701 | 331.98 |
| Dec 06, 2023 | S | ONE TREE HILL PROPERTIES PVT L | 5,39,886 | 331.72 |
| Dec 06, 2023 | B | ONE TREE HILL PROPERTIES PVT L | 7,44,642 | 329.01 |
| Dec 06, 2023 | B | VT CAPITAL MARKET PVT LTD | 14,81,056 | 330.87 |
| Dec 06, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 8,44,701 | 331.74 |
| Dec 05, 2023 | B | VT CAPITAL MARKET PVT LTD | 7,53,817 | 317.56 |
| Dec 05, 2023 | S | VT CAPITAL MARKET PVT LTD | 7,53,817 | 317.69 |
| Nov 30, 2023 | B | VT CAPITAL MARKET PVT LTD | 10,65,907 | 316.92 |
| Nov 30, 2023 | S | VT CAPITAL MARKET PVT LTD | 10,21,188 | 313.98 |
| Nov 29, 2023 | B | VT CAPITAL MARKET PVT LTD | 6,96,393 | 307.40 |
| Nov 29, 2023 | S | VT CAPITAL MARKET PVT LTD | 7,16,583 | 307.97 |
| Nov 28, 2023 | B | VT CAPITAL MARKET PVT LTD | 8,17,425 | 300.46 |
| Nov 28, 2023 | S | VT CAPITAL MARKET PVT LTD | 8,28,019 | 300.12 |
| Nov 23, 2023 | B | VT CAPITAL MARKET PVT LTD | 5,88,249 | 295.43 |
| Nov 23, 2023 | S | VT CAPITAL MARKET PVT LTD | 5,20,741 | 294.06 |
| Nov 22, 2023 | B | MSB E TRADE SECURITIES LIMITED | 14,00,548 | 291.05 |
| Nov 22, 2023 | B | VT CAPITAL MARKET PVT LTD | 10,27,836 | 291.69 |
| Nov 22, 2023 | S | MSB E TRADE SECURITIES LIMITED | 14,00,548 | 291.07 |
| Nov 22, 2023 | S | VT CAPITAL MARKET PVT LTD | 10,37,174 | 290.20 |
| Nov 07, 2023 | B | VT CAPITAL MARKET PVT LTD | 6,60,503 | 298.19 |
| Nov 07, 2023 | S | VT CAPITAL MARKET PVT LTD | 6,35,503 | 296.32 |
| Oct 19, 2023 | B | VT CAPITAL MARKET PVT LTD | 14,88,546 | 312.30 |
| Oct 19, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 8,62,399 | 312.16 |
| Oct 19, 2023 | B | JAINAM BROKING LIMITED | 4,67,722 | 310.76 |
| Oct 19, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 8,62,399 | 312.06 |
| Oct 19, 2023 | S | JAINAM BROKING LIMITED | 7,34,477 | 311.04 |
| Oct 19, 2023 | S | VT CAPITAL MARKET PVT LTD | 14,88,546 | 311.50 |
| Oct 18, 2023 | B | VT CAPITAL MARKET PVT LTD | 9,22,707 | 301.60 |
| Oct 18, 2023 | S | VT CAPITAL MARKET PVT LTD | 9,22,707 | 300.91 |
| Sep 29, 2023 | B | MSB E TRADE SECURITIES LIMITED | 6,85,107 | 294.61 |
| Sep 29, 2023 | S | MSB E TRADE SECURITIES LIMITED | 6,85,107 | 294.07 |
| Sep 21, 2023 | B | MSB E TRADE SECURITIES LIMITED | 14,33,435 | 302.99 |
| Sep 21, 2023 | S | MSB E TRADE SECURITIES LIMITED | 14,33,435 | 303.09 |
| Sep 18, 2023 | B | MSB E TRADE SECURITIES LIMITED | 6,43,502 | 292.94 |
| Sep 18, 2023 | S | MSB E TRADE SECURITIES LIMITED | 6,43,502 | 291.03 |
| Sep 14, 2023 | B | MSB E TRADE SECURITIES LIMITED | 7,31,544 | 301.58 |
| Sep 14, 2023 | S | SUDHA AGARWAL | 7,85,725 | 300 |
| Sep 14, 2023 | S | MSB E TRADE SECURITIES LIMITED | 7,31,544 | 299.91 |
| Sep 04, 2023 | B | MSB E TRADE SECURITIES LIMITED | 6,29,362 | 301.23 |
| Sep 04, 2023 | S | MSB E TRADE SECURITIES LIMITED | 6,29,362 | 299.82 |
| Sep 01, 2023 | B | MSB E TRADE SECURITIES LIMITED | 9,98,604 | 292.76 |
| Sep 01, 2023 | S | MSB E TRADE SECURITIES LIMITED | 9,98,604 | 292.13 |
| Aug 30, 2023 | S | MSB E TRADE SECURITIES LIMITED | 7,38,879 | 283.17 |
| Aug 30, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 10,99,425 | 279.35 |
| Aug 30, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 10,99,425 | 279.20 |
| Aug 30, 2023 | B | MSB E TRADE SECURITIES LIMITED | 7,38,879 | 284.62 |
| Aug 29, 2023 | B | MSB E TRADE SECURITIES LIMITED | 10,99,315 | 255.04 |
| Aug 29, 2023 | S | MSB E TRADE SECURITIES LIMITED | 10,99,315 | 255.17 |
| Jul 22, 2021 | S | GRAVITON RESEARCH CAPITAL LLP | 5,87,104 | 357.21 |
| Jul 22, 2021 | B | GRAVITON RESEARCH CAPITAL LLP | 5,87,104 | 356.89 |
| Jul 05, 2021 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 9,06,837 | 357.55 |
| Jul 05, 2021 | B | VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | 9,00,268 | 357.36 |
| Jul 05, 2021 | S | VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | 9,00,268 | 357.50 |
| Jul 05, 2021 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 9,06,837 | 357.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article