| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 June, 2026 | 469.95 | 462.15 | 465.10 | 468.15 |
| 11 June, 2026 | 466.35 | 459.50 | 465.40 | 460.40 |
| 10 June, 2026 | 478.45 | 464.55 | 476.00 | 465.80 |
| 09 June, 2026 | 482.75 | 473.40 | 481.65 | 474.75 |
| 08 June, 2026 | 482.35 | 473.05 | 480.80 | 475.40 |
| 05 June, 2026 | 490.40 | 477.25 | 479.05 | 483.25 |
| 04 June, 2026 | 478.90 | 473.15 | 475.00 | 477.10 |
| 03 June, 2026 | 483.05 | 473.05 | 483.00 | 476.90 |
| 02 June, 2026 | 486.65 | 474.50 | 486.00 | 482.45 |
| 01 June, 2026 | 511.50 | 487.25 | 506.95 | 488.60 |
| 29 May, 2026 | 525.75 | 498.25 | 525.00 | 503.95 |
| 27 May, 2026 | 529.00 | 517.00 | 525.00 | 522.90 |
| 26 May, 2026 | 529.30 | 518.70 | 529.30 | 522.70 |
| 25 May, 2026 | 528.85 | 522.60 | 525.00 | 526.70 |
| 22 May, 2026 | 520.95 | 511.05 | 512.25 | 520.05 |
| 21 May, 2026 | 517.90 | 507.75 | 513.45 | 510.10 |
| 20 May, 2026 | 520.00 | 506.10 | 520.00 | 509.25 |
| 19 May, 2026 | 526.45 | 515.40 | 515.40 | 522.15 |
| 18 May, 2026 | 520.80 | 488.60 | 507.95 | 515.40 |
| 15 May, 2026 | 547.50 | 534.00 | 543.95 | 535.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article