| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 497.00 | 493.15 | 494.00 | 496.10 |
| 01 July, 2026 | 494.85 | 486.90 | 488.15 | 492.80 |
| 30 June, 2026 | 492.00 | 481.20 | 490.05 | 488.15 |
| 29 June, 2026 | 496.70 | 487.40 | 491.00 | 492.95 |
| 25 June, 2026 | 501.50 | 490.00 | 497.35 | 490.50 |
| 24 June, 2026 | 500.00 | 494.00 | 498.40 | 496.65 |
| 23 June, 2026 | 513.80 | 497.40 | 505.80 | 498.40 |
| 22 June, 2026 | 510.30 | 502.50 | 503.30 | 506.20 |
| 19 June, 2026 | 522.30 | 498.75 | 513.45 | 500.20 |
| 18 June, 2026 | 523.80 | 502.95 | 505.95 | 521.90 |
| 17 June, 2026 | 505.15 | 490.65 | 494.85 | 504.25 |
| 16 June, 2026 | 492.50 | 484.10 | 488.75 | 490.00 |
| 15 June, 2026 | 490.40 | 476.05 | 482.10 | 486.25 |
| 12 June, 2026 | 469.50 | 462.40 | 465.00 | 468.25 |
| 11 June, 2026 | 466.30 | 459.60 | 464.55 | 460.50 |
| 10 June, 2026 | 478.50 | 464.75 | 478.40 | 465.95 |
| 09 June, 2026 | 482.40 | 473.40 | 479.55 | 474.60 |
| 08 June, 2026 | 482.35 | 473.05 | 479.05 | 475.45 |
| 05 June, 2026 | 490.30 | 477.95 | 480.15 | 483.35 |
| 04 June, 2026 | 478.95 | 473.40 | 475.00 | 477.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article