HPL Electric & Power NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	360.00	367.00	356.00	365.60
21 April, 2026	365.00	371.40	358.15	360.45
20 April, 2026	357.35	372.95	346.60	362.60
17 April, 2026	349.00	361.85	345.20	356.55
16 April, 2026	343.50	348.00	338.20	345.35
15 April, 2026	331.00	345.00	331.00	338.70
13 April, 2026	316.00	329.90	311.10	323.90
10 April, 2026	321.00	332.60	321.00	325.05
09 April, 2026	321.20	332.35	319.20	320.80
08 April, 2026	315.00	322.95	303.65	321.20
07 April, 2026	290.00	299.30	290.00	296.10
06 April, 2026	301.30	302.25	288.60	298.20
02 April, 2026	281.40	300.40	279.55	297.50
01 April, 2026	273.80	300.00	265.25	294.45
30 March, 2026	266.10	270.95	255.55	257.10
27 March, 2026	285.00	288.70	271.15	273.75
25 March, 2026	290.00	297.00	285.45	288.60
24 March, 2026	276.70	283.40	269.00	280.75
23 March, 2026	283.50	283.55	265.45	269.15
20 March, 2026	286.00	293.35	282.05	283.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article