A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,062.12 +0.64% ↑ Nifty 24,207.65 +0.75% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.44 USD ₹ 91.84
Sensex 78,062.12 +0.64% ↑ Nifty 24,207.65 +0.75% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.44 USD ₹ 91.84
HPL Electric & Power

HPL Electric & Power NSE Price History

Date Open High Low Volume
09 January, 2026 390.10 377.00 385.00 378.20
08 January, 2026 397.00 387.00 393.00 390.10
07 January, 2026 396.35 390.90 392.40 393.70
06 January, 2026 401.00 390.25 401.00 392.55
05 January, 2026 408.30 396.00 407.60 397.80
02 January, 2026 411.90 400.10 405.70 407.60
01 January, 2026 411.60 401.00 407.95 405.70
31 December, 2025 415.00 402.00 403.00 407.50
30 December, 2025 408.00 394.05 401.10 403.25
29 December, 2025 406.50 394.70 403.00 401.10
26 December, 2025 412.00 397.25 410.00 402.45
24 December, 2025 416.50 408.15 414.90 411.95
23 December, 2025 416.40 401.00 408.90 413.25
22 December, 2025 407.95 385.45 385.45 402.35
19 December, 2025 387.00 377.00 378.50 385.45
18 December, 2025 382.45 376.00 382.25 377.20
17 December, 2025 390.20 380.10 388.00 382.00
16 December, 2025 394.20 388.75 393.90 389.80
15 December, 2025 396.55 386.30 391.25 394.85
12 December, 2025 395.00 388.00 389.95 392.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం HPL Electric & Power Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out