Hindusthan Insulator BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 April, 2026	1,064.45	1,064.45	1,064.45	1,064.45
29 April, 2026	1,043.60	1,043.60	1,043.60	1,043.60
28 April, 2026	1,023.15	1,023.15	1,023.15	1,023.15
27 April, 2026	1,003.10	1,003.10	1,003.10	1,003.10
24 April, 2026	955.35	955.35	923.00	955.35
23 April, 2026	912.10	912.20	870.00	909.90
22 April, 2026	908.00	940.00	863.00	868.80
21 April, 2026	908.00	908.00	908.00	908.00
20 April, 2026	837.00	864.80	837.00	864.80
17 April, 2026	900.00	900.00	817.20	823.65
16 April, 2026	828.90	860.20	749.95	860.20
15 April, 2026	734.45	782.00	715.10	782.00
13 April, 2026	675.90	732.45	629.00	710.95
10 April, 2026	662.95	680.90	625.00	665.90
09 April, 2026	626.90	670.00	626.65	643.55
08 April, 2026	648.50	656.15	602.30	626.85
07 April, 2026	607.90	651.00	594.00	629.10
06 April, 2026	546.60	654.80	546.60	595.65
02 April, 2026	481.15	568.90	481.10	546.60
01 April, 2026	476.00	499.00	476.00	489.25

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article