A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Hindusthan Insulator

Hindusthan Insulator BSE Price History

Date Open High Low Volume
30 April, 2026 1,064.45 1,064.45 1,064.45 1,064.45
29 April, 2026 1,043.60 1,043.60 1,043.60 1,043.60
28 April, 2026 1,023.15 1,023.15 1,023.15 1,023.15
27 April, 2026 1,003.10 1,003.10 1,003.10 1,003.10
24 April, 2026 955.35 923.00 955.35 955.35
23 April, 2026 912.20 870.00 912.10 909.90
22 April, 2026 940.00 863.00 908.00 868.80
21 April, 2026 908.00 908.00 908.00 908.00
20 April, 2026 864.80 837.00 837.00 864.80
17 April, 2026 900.00 817.20 900.00 823.65
16 April, 2026 860.20 749.95 828.90 860.20
15 April, 2026 782.00 715.10 734.45 782.00
13 April, 2026 732.45 629.00 675.90 710.95
10 April, 2026 680.90 625.00 662.95 665.90
09 April, 2026 670.00 626.65 626.90 643.55
08 April, 2026 656.15 602.30 648.50 626.85
07 April, 2026 651.00 594.00 607.90 629.10
06 April, 2026 654.80 546.60 546.60 595.65
02 April, 2026 568.90 481.10 481.15 546.60
01 April, 2026 499.00 476.00 476.00 489.25
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Hindusthan Insulators & Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out