Hind. Zinc NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	595.00	607.90	586.20	604.75
21 April, 2026	594.00	596.75	587.30	588.50
20 April, 2026	592.30	594.00	579.10	590.30
17 April, 2026	595.00	595.00	581.30	592.30
16 April, 2026	589.00	602.95	585.10	592.50
15 April, 2026	582.30	593.95	574.20	580.50
13 April, 2026	550.05	565.00	550.00	562.55
10 April, 2026	565.20	568.00	557.00	564.60
09 April, 2026	554.25	563.90	546.95	558.50
08 April, 2026	560.30	568.35	552.75	559.35
07 April, 2026	523.00	541.50	519.10	538.75
06 April, 2026	515.75	527.50	514.55	526.05
02 April, 2026	510.00	518.40	503.35	515.75
01 April, 2026	520.00	530.95	516.55	524.45
30 March, 2026	507.20	515.70	497.40	502.15
27 March, 2026	506.95	520.00	505.00	509.70
25 March, 2026	511.00	521.40	510.75	517.70
24 March, 2026	499.00	501.55	484.75	497.05
23 March, 2026	499.35	499.50	484.00	487.65
20 March, 2026	511.95	526.50	510.70	514.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article