Hind. Zinc NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	634.00	638.00	625.60	628.05
20 May, 2026	622.50	632.75	615.50	630.45
19 May, 2026	637.00	638.55	625.60	632.60
18 May, 2026	625.00	637.95	619.25	636.50
15 May, 2026	659.95	659.95	632.15	637.80
14 May, 2026	674.00	678.25	664.00	669.25
13 May, 2026	660.00	676.80	659.95	667.10
12 May, 2026	647.00	653.25	639.20	641.90
11 May, 2026	631.00	638.00	626.30	629.10
08 May, 2026	634.75	642.50	629.15	635.10
07 May, 2026	644.90	645.65	634.60	636.55
06 May, 2026	620.00	638.50	616.50	634.60
05 May, 2026	600.00	614.30	597.30	611.25
04 May, 2026	600.15	612.00	597.80	605.55
30 April, 2026	602.60	603.40	583.35	595.95
29 April, 2026	616.10	621.90	606.10	613.05
28 April, 2026	629.00	631.60	613.30	616.10
27 April, 2026	606.20	633.30	594.35	628.00
24 April, 2026	594.00	598.50	572.80	588.50
23 April, 2026	605.00	605.00	590.70	592.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article