HG Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
26 July, 2023	214.00	214.25	208.00	208.00
25 July, 2023	211.00	219.40	201.10	204.05
24 July, 2023	205.15	216.00	205.00	210.95
21 July, 2023	215.00	217.05	205.10	206.85
20 July, 2023	224.50	224.50	211.00	211.00
19 July, 2023	224.70	224.70	215.00	216.45
18 July, 2023	223.50	223.50	209.60	214.00
17 July, 2023	209.00	219.45	208.00	217.75
14 July, 2023	213.00	213.00	202.00	209.00
13 July, 2023	199.00	212.00	199.00	204.10
12 July, 2023	205.00	205.00	199.50	202.00
11 July, 2023	195.05	204.00	195.05	199.00
10 July, 2023	205.00	205.00	196.00	198.00
07 July, 2023	205.00	205.00	193.05	201.00
06 July, 2023	214.45	214.45	202.20	203.20
05 July, 2023	196.30	208.00	196.30	205.45
04 July, 2023	199.00	202.55	184.50	202.50
03 July, 2023	192.95	192.95	192.95	192.95
30 June, 2023	183.80	183.80	183.80	183.80
28 June, 2023	175.05	175.05	175.05	175.05

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article