HG Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2023	185.00	194.00	184.50	185.30
20 October, 2023	180.10	193.95	180.10	193.95
19 October, 2023	180.00	185.00	180.00	185.00
18 October, 2023	186.00	188.00	185.20	185.20
17 October, 2023	197.00	197.90	185.00	189.95
16 October, 2023	189.80	189.80	182.00	188.50
13 October, 2023	185.60	185.60	180.00	182.30
12 October, 2023	196.00	196.00	188.50	188.50
11 October, 2023	189.00	189.05	189.00	189.05
10 October, 2023	189.05	198.00	189.05	189.05
09 October, 2023	190.00	196.75	185.50	196.75
06 October, 2023	199.70	199.70	185.20	193.00
05 October, 2023	199.70	199.70	191.00	192.20
04 October, 2023	191.15	192.00	190.00	190.20
03 October, 2023	195.50	195.50	191.00	191.15
29 September, 2023	198.00	201.65	195.00	195.90
28 September, 2023	191.00	198.00	191.00	192.20
27 September, 2023	191.10	195.00	191.00	191.15
26 September, 2023	204.60	204.60	195.00	195.00
25 September, 2023	190.00	205.90	190.00	195.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article