Hemant Surgical Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	389.00	399.00	380.00	393.30
17 July, 2026	388.00	389.90	380.00	389.00
16 July, 2026	382.95	391.00	376.00	389.90
15 July, 2026	378.00	378.00	366.00	376.95
14 July, 2026	384.00	384.70	378.00	378.00
13 July, 2026	379.90	388.00	373.00	376.00
10 July, 2026	350.00	369.60	345.00	369.60
09 July, 2026	335.05	356.00	335.05	352.00
08 July, 2026	351.00	355.00	351.00	351.10
07 July, 2026	352.55	362.95	345.00	349.40
06 July, 2026	367.95	367.95	349.30	359.25
03 July, 2026	360.00	366.80	356.00	364.75
02 July, 2026	360.50	370.00	356.60	368.00
01 July, 2026	370.00	379.50	370.00	375.00
30 June, 2026	365.00	374.95	359.25	365.00
29 June, 2026	360.00	367.00	352.45	359.25
25 June, 2026	361.05	373.00	361.05	371.00
24 June, 2026	370.10	376.95	370.00	373.00
23 June, 2026	383.95	385.00	366.00	385.00
22 June, 2026	388.40	388.40	375.00	383.95

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article