Hemant Surgical Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	585.05	607.95	580.05	599.95
14 October, 2026	582.00	625.00	582.00	602.00
13 October, 2026	605.05	605.05	601.90	601.90
12 October, 2026	674.95	679.00	632.35	633.55
09 October, 2026	610.00	667.50	604.05	665.60
08 October, 2026	664.00	666.50	631.95	635.80
07 October, 2026	640.00	665.20	640.00	665.20
06 October, 2026	618.90	633.55	600.05	633.55
05 October, 2026	607.00	620.00	585.00	603.40
01 October, 2026	609.00	613.00	580.00	610.50
30 September, 2026	615.90	615.90	600.00	609.40
29 September, 2026	584.95	600.00	562.50	597.50
28 September, 2026	618.00	620.00	585.40	586.85
25 September, 2026	600.00	620.00	600.00	616.20
24 September, 2026	597.00	629.75	566.25	613.55
23 September, 2026	586.00	616.50	574.95	615.05
22 September, 2026	530.00	594.00	514.00	586.80
21 September, 2026	426.00	498.00	426.00	498.00
18 September, 2026	424.50	425.00	407.05	415.00
17 September, 2026	427.80	432.00	414.00	424.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article