| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 370.00 | 356.60 | 360.50 | 368.00 |
| 01 July, 2026 | 379.50 | 370.00 | 370.00 | 375.00 |
| 30 June, 2026 | 374.95 | 359.25 | 365.00 | 365.00 |
| 29 June, 2026 | 367.00 | 352.45 | 360.00 | 359.25 |
| 25 June, 2026 | 373.00 | 361.05 | 361.05 | 371.00 |
| 24 June, 2026 | 376.95 | 370.00 | 370.10 | 373.00 |
| 23 June, 2026 | 385.00 | 366.00 | 383.95 | 385.00 |
| 22 June, 2026 | 388.40 | 375.00 | 388.40 | 383.95 |
| 19 June, 2026 | 385.00 | 365.40 | 380.00 | 379.40 |
| 18 June, 2026 | 378.40 | 351.70 | 352.00 | 375.20 |
| 17 June, 2026 | 375.00 | 363.25 | 375.00 | 366.45 |
| 16 June, 2026 | 377.00 | 362.50 | 363.00 | 376.95 |
| 15 June, 2026 | 386.90 | 361.40 | 377.70 | 365.85 |
| 12 June, 2026 | 380.00 | 361.00 | 380.00 | 374.35 |
| 11 June, 2026 | 387.95 | 361.00 | 371.00 | 380.00 |
| 10 June, 2026 | 387.45 | 377.00 | 377.00 | 379.50 |
| 09 June, 2026 | 370.00 | 362.00 | 367.00 | 369.00 |
| 08 June, 2026 | 376.00 | 359.25 | 361.25 | 360.50 |
| 05 June, 2026 | 389.00 | 363.00 | 366.00 | 378.15 |
| 04 June, 2026 | 385.00 | 363.00 | 375.50 | 381.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article