Healthcare Global BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	664.20	664.20	614.95	627.00
20 May, 2026	648.95	659.00	632.55	651.80
19 May, 2026	634.20	652.15	632.30	646.70
18 May, 2026	645.90	645.90	620.35	632.35
15 May, 2026	626.95	661.95	621.35	639.40
14 May, 2026	617.10	620.00	606.50	616.40
13 May, 2026	602.70	616.65	596.25	608.80
12 May, 2026	630.85	630.85	601.40	606.85
11 May, 2026	601.00	624.45	600.70	620.80
08 May, 2026	612.05	625.40	602.00	605.15
07 May, 2026	630.60	630.60	602.60	615.10
06 May, 2026	625.00	635.20	612.65	620.60
05 May, 2026	613.15	621.40	601.15	619.00
04 May, 2026	575.85	615.90	575.85	605.70
30 April, 2026	566.95	577.70	562.90	572.55
29 April, 2026	577.05	584.80	568.15	569.25
28 April, 2026	584.70	584.70	571.70	577.15
27 April, 2026	580.45	584.35	575.00	577.25
24 April, 2026	568.00	571.90	559.90	569.05
23 April, 2026	573.05	578.25	568.00	570.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article