Healthcare Global BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	656.75	662.60	650.45	654.55
17 July, 2026	656.80	658.55	653.50	655.80
16 July, 2026	647.00	661.65	640.20	659.80
15 July, 2026	681.35	681.35	643.95	647.00
14 July, 2026	669.20	687.60	668.00	685.95
13 July, 2026	667.85	681.70	662.25	679.10
10 July, 2026	653.05	670.80	648.80	667.85
09 July, 2026	637.00	658.25	635.30	651.85
08 July, 2026	648.00	655.25	625.45	633.25
07 July, 2026	654.30	663.15	641.00	647.55
06 July, 2026	652.75	659.90	643.00	651.25
03 July, 2026	655.05	664.70	641.90	658.25
02 July, 2026	630.05	651.30	630.05	647.25
01 July, 2026	625.05	637.15	617.65	633.15
30 June, 2026	599.80	632.00	598.40	631.20
29 June, 2026	598.35	612.70	592.95	595.05
25 June, 2026	609.95	616.45	597.00	601.45
24 June, 2026	607.10	617.20	606.00	613.40
23 June, 2026	615.65	623.35	603.50	605.60
22 June, 2026	606.95	619.50	606.95	614.85

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article