HDB Financial Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	677.20	685.00	670.00	671.55
21 April, 2026	670.10	690.00	669.50	684.05
20 April, 2026	681.80	681.80	666.00	669.60
17 April, 2026	690.75	690.75	678.00	681.10
16 April, 2026	723.60	724.00	683.45	686.30
15 April, 2026	628.10	654.00	628.00	644.20
13 April, 2026	619.90	619.90	606.00	615.20
10 April, 2026	626.95	631.45	620.85	625.25
09 April, 2026	632.70	632.70	613.10	618.80
08 April, 2026	607.75	630.00	599.55	625.80
07 April, 2026	585.35	590.35	575.70	582.90
06 April, 2026	577.95	590.55	567.00	587.95
02 April, 2026	573.85	580.75	560.00	578.60
01 April, 2026	568.55	579.90	568.55	576.75
30 March, 2026	581.20	585.00	557.00	560.05
27 March, 2026	608.40	608.40	585.00	590.60
25 March, 2026	606.00	619.90	604.50	611.65
24 March, 2026	619.10	619.10	590.30	605.50
23 March, 2026	628.80	628.80	600.60	606.10
20 March, 2026	635.00	641.85	630.70	634.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article