Hardcastle & Waud BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	713.85	728.95	694.00	702.15
20 April, 2026	713.80	713.85	713.80	713.85
17 April, 2026	728.85	728.85	698.60	704.90
16 April, 2026	708.65	709.00	708.65	708.90
15 April, 2026	684.00	708.90	684.00	700.00
13 April, 2026	684.00	684.00	684.00	684.00
10 April, 2026	691.00	691.05	672.75	685.20
08 April, 2026	691.00	714.85	691.00	691.05
07 April, 2026	689.95	689.95	689.95	689.95
06 April, 2026	694.40	694.40	694.40	694.40
02 April, 2026	676.00	676.00	667.80	667.80
01 April, 2026	717.00	717.00	636.10	642.00
30 March, 2026	602.25	668.95	602.25	662.20
27 March, 2026	700.00	722.50	639.45	644.00
25 March, 2026	671.15	717.90	671.15	710.45
24 March, 2026	709.95	709.95	709.95	709.95
23 March, 2026	733.85	733.90	670.60	709.95
20 March, 2026	720.00	720.00	700.00	706.00
19 March, 2026	686.00	688.00	686.00	688.00
18 March, 2026	718.95	718.95	703.90	714.95

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article