Hardcastle & Waud BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	803.30	834.80	803.00	829.55
24 September, 2026	829.55	835.85	808.00	831.05
23 September, 2026	838.90	838.90	810.00	819.80
22 September, 2026	814.00	819.75	803.00	819.05
21 September, 2026	802.05	822.00	786.10	805.10
18 September, 2026	822.00	822.00	801.85	802.00
17 September, 2026	833.95	833.95	790.00	810.00
16 September, 2026	840.70	840.70	813.00	833.95
15 September, 2026	838.90	843.55	830.85	831.00
11 September, 2026	830.00	838.90	805.30	824.75
10 September, 2026	841.35	841.40	810.05	831.00
09 September, 2026	812.00	822.05	802.20	819.90
08 September, 2026	824.10	848.25	796.60	808.40
07 September, 2026	868.70	868.70	821.10	824.10
04 September, 2026	822.90	856.80	814.75	839.00
03 September, 2026	823.95	823.95	803.40	814.70
02 September, 2026	859.35	859.35	812.00	828.05
01 September, 2026	829.95	854.90	820.00	820.00
31 August, 2026	830.00	873.75	810.10	811.75
28 August, 2026	787.05	845.90	787.05	816.75

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article