Guj. Mineral Dev. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	579.00	585.00	570.00	574.00
14 August, 2026	591.00	596.00	578.50	580.80
13 August, 2026	605.00	609.00	590.10	593.25
12 August, 2026	602.90	617.15	600.50	603.20
11 August, 2026	603.15	609.15	599.35	603.00
10 August, 2026	584.00	606.55	580.15	603.15
07 August, 2026	594.00	594.00	580.30	582.80
06 August, 2026	585.00	603.65	581.35	596.75
05 August, 2026	558.00	583.35	558.00	579.90
04 August, 2026	561.25	575.00	554.00	556.00
03 August, 2026	562.00	569.00	558.25	561.00
31 July, 2026	564.40	578.45	548.10	564.25
30 July, 2026	576.00	579.70	558.00	559.65
29 July, 2026	554.70	576.90	554.70	574.25
28 July, 2026	560.20	563.80	552.00	553.80
27 July, 2026	565.00	568.00	560.10	562.15
24 July, 2026	558.00	564.90	551.00	562.55
23 July, 2026	557.00	573.80	556.60	562.95
22 July, 2026	580.30	582.40	558.10	560.25
21 July, 2026	575.85	587.20	575.85	580.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article