Guj. Mineral Dev. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	580.00	584.50	570.40	574.25
14 August, 2026	592.25	595.90	579.10	580.95
13 August, 2026	604.10	608.90	591.00	592.90
12 August, 2026	603.00	617.00	601.00	603.15
11 August, 2026	603.95	608.50	599.20	602.70
10 August, 2026	583.40	606.60	580.40	603.80
07 August, 2026	596.35	596.35	580.30	582.40
06 August, 2026	585.60	603.50	581.40	596.85
05 August, 2026	558.00	583.45	557.05	580.00
04 August, 2026	562.00	575.00	555.00	555.90
03 August, 2026	564.70	573.10	559.65	560.95
31 July, 2026	564.95	579.00	548.60	563.15
30 July, 2026	577.55	579.40	558.40	559.75
29 July, 2026	553.05	576.90	553.05	574.55
28 July, 2026	559.10	562.65	552.10	553.90
27 July, 2026	564.10	568.15	560.00	562.50
24 July, 2026	557.35	564.45	551.15	562.55
23 July, 2026	556.15	574.00	556.15	563.15
22 July, 2026	581.85	582.85	558.10	560.90
21 July, 2026	576.55	587.25	576.40	580.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article