Gujarat Energy NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	281.90	282.20	269.15	271.65
17 July, 2026	290.15	290.30	278.00	280.35
16 July, 2026	292.20	295.20	286.20	288.75
15 July, 2026	284.80	287.15	284.20	285.65
14 July, 2026	286.90	289.00	279.00	284.95
13 July, 2026	287.70	289.70	286.00	286.95
10 July, 2026	288.50	290.70	273.00	289.70
09 July, 2026	290.40	290.40	285.00	286.45
08 July, 2026	286.50	291.95	284.00	286.85
07 July, 2026	295.85	296.00	284.40	286.15
06 July, 2026	300.00	300.80	294.00	295.85
03 July, 2026	298.00	314.90	297.00	298.10
02 July, 2026	290.00	304.50	289.00	300.05
01 July, 2026	335.00	351.15	332.30	340.00
30 June, 2026	336.00	336.25	325.30	327.05
29 June, 2026	343.80	344.85	333.00	335.30
25 June, 2026	355.55	355.80	343.00	344.00
24 June, 2026	369.30	369.55	351.35	352.85
23 June, 2026	375.00	376.05	368.10	369.30
22 June, 2026	388.45	388.90	372.00	372.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article