A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.07 USD ₹ 95.17 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.07 USD ₹ 95.17
Gujarat Energy

Gujarat Energy BSE Price History

Date Open High Low Volume
02 July, 2026 305.10 285.00 290.60 300.05
01 July, 2026 351.00 330.70 330.70 340.10
30 June, 2026 336.05 325.60 336.00 327.90
29 June, 2026 344.45 333.00 344.45 334.80
25 June, 2026 355.75 343.05 353.35 343.95
24 June, 2026 369.70 351.70 369.55 352.95
23 June, 2026 376.45 368.10 375.65 369.50
22 June, 2026 389.95 372.00 389.95 372.95
19 June, 2026 399.30 385.20 399.30 388.20
18 June, 2026 403.05 392.90 392.95 399.65
17 June, 2026 404.00 396.00 399.80 397.35
16 June, 2026 403.60 389.00 403.60 393.95
15 June, 2026 405.45 392.85 404.05 399.40
12 June, 2026 391.40 376.70 379.55 388.95
11 June, 2026 386.30 375.35 380.60 376.65
10 June, 2026 394.40 378.65 394.00 380.60
09 June, 2026 400.50 390.10 400.50 392.05
08 June, 2026 404.15 395.00 400.00 399.65
05 June, 2026 409.10 398.45 405.20 400.25
04 June, 2026 407.00 382.00 391.65 403.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Gujarat Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out