| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 158.50 | 149.91 | 151.00 | 155.75 |
| 29 April, 2026 | 153.00 | 149.66 | 151.03 | 151.40 |
| 28 April, 2026 | 153.94 | 149.20 | 152.80 | 149.54 |
| 27 April, 2026 | 154.07 | 147.21 | 150.78 | 152.81 |
| 24 April, 2026 | 156.32 | 149.50 | 156.18 | 151.37 |
| 23 April, 2026 | 160.00 | 154.00 | 154.50 | 154.96 |
| 22 April, 2026 | 159.57 | 154.60 | 156.90 | 154.95 |
| 21 April, 2026 | 157.61 | 147.32 | 147.80 | 156.18 |
| 20 April, 2026 | 149.20 | 145.50 | 148.10 | 146.73 |
| 17 April, 2026 | 154.80 | 148.00 | 153.00 | 148.22 |
| 16 April, 2026 | 156.27 | 151.08 | 155.25 | 152.42 |
| 15 April, 2026 | 156.50 | 152.80 | 156.00 | 154.77 |
| 13 April, 2026 | 156.80 | 148.49 | 149.00 | 154.89 |
| 10 April, 2026 | 154.80 | 151.10 | 154.79 | 151.83 |
| 09 April, 2026 | 154.77 | 145.51 | 148.00 | 152.79 |
| 08 April, 2026 | 149.00 | 144.78 | 148.00 | 148.04 |
| 07 April, 2026 | 148.00 | 142.56 | 146.01 | 143.78 |
| 06 April, 2026 | 148.20 | 140.35 | 141.95 | 146.53 |
| 02 April, 2026 | 141.63 | 134.22 | 134.89 | 140.35 |
| 01 April, 2026 | 141.40 | 136.59 | 137.00 | 139.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article