| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 166.50 | 163.00 | 165.00 | 165.35 |
| 01 July, 2026 | 167.40 | 162.10 | 165.33 | 162.50 |
| 30 June, 2026 | 167.40 | 160.07 | 161.45 | 165.33 |
| 29 June, 2026 | 167.70 | 157.60 | 157.72 | 161.87 |
| 25 June, 2026 | 164.40 | 157.35 | 163.56 | 158.27 |
| 24 June, 2026 | 163.20 | 159.98 | 161.25 | 161.56 |
| 23 June, 2026 | 164.30 | 159.50 | 161.50 | 161.34 |
| 22 June, 2026 | 161.85 | 158.43 | 160.01 | 161.21 |
| 19 June, 2026 | 160.50 | 156.75 | 158.78 | 159.98 |
| 18 June, 2026 | 159.90 | 155.01 | 155.50 | 158.78 |
| 17 June, 2026 | 158.40 | 155.00 | 157.70 | 155.49 |
| 16 June, 2026 | 159.22 | 156.00 | 159.22 | 158.19 |
| 15 June, 2026 | 162.30 | 156.71 | 158.00 | 157.05 |
| 12 June, 2026 | 159.90 | 155.81 | 156.80 | 157.83 |
| 11 June, 2026 | 157.01 | 154.26 | 157.00 | 155.34 |
| 10 June, 2026 | 161.80 | 155.10 | 161.30 | 156.94 |
| 09 June, 2026 | 161.20 | 157.04 | 159.55 | 160.27 |
| 08 June, 2026 | 162.38 | 154.50 | 155.28 | 158.55 |
| 05 June, 2026 | 157.92 | 154.50 | 155.27 | 155.86 |
| 04 June, 2026 | 156.09 | 152.19 | 152.80 | 154.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article