| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 166.00 | 163.25 | 164.05 | 165.55 |
| 01 July, 2026 | 167.30 | 162.00 | 165.85 | 162.35 |
| 30 June, 2026 | 167.55 | 160.25 | 162.40 | 165.35 |
| 29 June, 2026 | 167.70 | 158.05 | 158.05 | 161.75 |
| 25 June, 2026 | 164.45 | 157.40 | 163.35 | 158.10 |
| 24 June, 2026 | 163.45 | 160.40 | 162.95 | 161.75 |
| 23 June, 2026 | 164.30 | 159.45 | 163.00 | 161.10 |
| 22 June, 2026 | 162.45 | 159.20 | 162.45 | 160.85 |
| 19 June, 2026 | 160.45 | 156.80 | 159.70 | 159.80 |
| 18 June, 2026 | 159.80 | 155.20 | 156.25 | 158.85 |
| 17 June, 2026 | 158.25 | 155.10 | 158.00 | 155.35 |
| 16 June, 2026 | 158.60 | 155.85 | 157.00 | 158.05 |
| 15 June, 2026 | 164.20 | 156.70 | 164.20 | 157.05 |
| 12 June, 2026 | 159.75 | 155.85 | 157.10 | 157.80 |
| 11 June, 2026 | 157.05 | 154.45 | 157.05 | 155.30 |
| 10 June, 2026 | 161.30 | 156.35 | 161.30 | 156.80 |
| 09 June, 2026 | 161.00 | 157.00 | 158.55 | 159.95 |
| 08 June, 2026 | 161.95 | 154.75 | 155.85 | 158.95 |
| 05 June, 2026 | 157.80 | 154.45 | 156.00 | 155.75 |
| 04 June, 2026 | 155.90 | 151.55 | 151.55 | 154.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article