Gujarat Alkalies NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	725.00	727.95	700.10	708.90
20 May, 2026	691.00	721.40	678.00	717.25
19 May, 2026	688.70	702.25	681.00	697.90
18 May, 2026	691.55	699.95	677.20	682.75
15 May, 2026	710.15	710.90	691.25	702.90
14 May, 2026	700.05	710.00	674.30	701.75
13 May, 2026	681.00	707.65	680.95	691.55
12 May, 2026	720.00	724.00	672.00	679.20
11 May, 2026	735.15	752.95	718.00	725.00
08 May, 2026	795.50	800.25	728.65	746.55
07 May, 2026	795.00	805.00	785.00	790.50
06 May, 2026	808.65	815.00	780.30	786.75
05 May, 2026	794.90	815.00	789.85	801.60
04 May, 2026	797.10	799.95	776.00	791.95
30 April, 2026	735.95	809.30	735.95	800.95
29 April, 2026	714.00	746.90	711.30	735.75
28 April, 2026	722.00	732.90	700.10	707.65
27 April, 2026	777.10	808.05	713.30	736.65
24 April, 2026	719.30	783.45	719.30	769.45
23 April, 2026	715.55	733.00	710.20	721.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article